La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 356,97 +86,16 (+0,14 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:110.00
Options d’achatpour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00110000 | 2024-05-17 2:08PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 726 | 50.00% |
| VIX240717C00110000 | 2024-05-16 10:22AM CDT | 2024-07-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 446 | 50.00% |
| VIX240821C00110000 | 2024-05-20 8:59AM CDT | 2024-08-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 28 | 598 | 177.34% |
| VIX240918C00110000 | 2024-05-14 12:23PM CDT | 2024-09-18 | 0.08 | 0.01 | 0.13 | 0.00 | - | 2 | 84 | 158.98% |
| VIX241016C00110000 | 2024-05-30 8:30AM CDT | 2024-10-16 | 0.13 | 0.00 | 0.25 | +0.03 | +30.00% | 2 | 1,628 | 152.73% |
| VIX241120C00110000 | 2024-05-30 10:08AM CDT | 2024-11-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| VIX241218C00110000 | 2024-05-30 10:09AM CDT | 2024-12-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 50.00% |
Options de ventepour5 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00110000 | 2024-05-02 1:26PM CDT | 2024-06-18 | 93.72 | 95.90 | 96.20 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240717P00110000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 90.63 | 90.90 | 91.20 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00110000 | 2024-03-18 2:34PM CDT | 2024-08-21 | 90.05 | 89.95 | 90.25 | 0.00 | - | - | 1 | 0.00% |
| VIX240918P00110000 | 2024-05-06 12:39PM CDT | 2024-09-18 | 91.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00110000 | 2024-04-01 9:17AM CDT | 2024-10-16 | 86.96 | 87.80 | 88.05 | 0.00 | - | 82 | 26 | 0.00% |
| VIX241218P00110000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 91.00 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
